일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 1,660 5 - 0.30% 94,808 156
03.13 1,665 28 + 1.71% 124,810 207
03.12 1,637 5 - 0.31% 135,073 220
03.11 1,642 34 + 2.11% 187,329 310
03.08 1,608 14 + 0.88% 163,145 258
03.07 1,594 6 - 0.38% 224,438 357
03.06 1,600 12 - 0.74% 140,262 226
03.05 1,612 38 - 2.30% 278,429 452
03.04 1,650 40 - 2.37% 220,183 367
02.29 1,690 39 + 2.36% 242,869 404