일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 1,383 | 17 | - 1.21% | 161,800 | 224 |
11.20 | 1,400 | 2 | - 0.14% | 139,996 | 195 |
11.17 | 1,402 | 5 | - 0.36% | 117,738 | 164 |
11.16 | 1,407 | 9 | + 0.64% | 136,298 | 191 |
11.15 | 1,398 | 3 | + 0.22% | 104,377 | 145 |
11.14 | 1,395 | 25 | + 1.83% | 155,011 | 215 |
11.13 | 1,370 | 0 | 0.00% | 91,350 | 125 |
11.10 | 1,370 | 22 | - 1.58% | 191,469 | 264 |
11.09 | 1,392 | 18 | - 1.28% | 148,668 | 209 |
11.08 | 1,410 | 73 | + 5.46% | 422,368 | 598 |