일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,794	87	+ 5.10%	743,651	1,302
12.05	1,707	41	+ 2.46%	682,917	1,158
12.04	1,666	75	+ 4.71%	708,571	1,167
12.01	1,591	49	+ 3.18%	644,567	1,022
11.30	1,542	14	+ 0.92%	355,958	543
11.29	1,528	43	+ 2.90%	3,043,086	4,809
11.28	1,485	35	+ 2.41%	196,771	289
11.27	1,450	4	- 0.28%	271,073	392
11.24	1,454	55	+ 3.93%	715,476	1,044
11.23	1,399	3	- 0.21%	377,061	529