일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.11 51,100 100 - 0.20% 45,356 2,346
09.10 51,200 2,500 - 4.66% 54,613 2,818
09.09 53,700 1,500 - 2.72% 23,775 1,285
09.06 55,200 500 - 0.90% 28,437 1,554
09.05 55,700 1,300 - 2.28% 41,271 2,304
09.04 57,000 1,200 + 2.15% 45,070 2,540
09.03 55,800 2,400 - 4.12% 57,272 3,296
09.02 58,200 1,800 + 3.19% 54,961 3,132
08.30 56,400 200 - 0.35% 60,599 3,428
08.29 56,600 2,600 + 4.82% 187,270 10,651