일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	6,480	180	+ 2.86%	1,194,773	7,492
01.09	6,300	960	+ 17.98%	4,474,276	28,503
01.08	5,340	0	0.00%	13,309	71
01.05	5,340	40	- 0.74%	18,876	101
01.04	5,380	80	+ 1.51%	38,392	205
01.03	5,300	50	+ 0.95%	30,526	159
01.02	5,250	80	+ 1.55%	32,171	168
12.28	5,170	0	0.00%	60,965	309
12.27	5,170	0	0.00%	15,684	80
12.26	5,170	180	- 3.36%	68,609	352