일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,240	1,140	- 13.60%	894,778	6,718
02.22	8,380	100	+ 1.21%	188,209	1,578
02.21	8,280	220	- 2.59%	216,971	1,796
02.20	8,500	200	- 2.30%	251,002	2,120
02.19	8,700	110	- 1.25%	416,543	3,697
02.16	8,810	210	+ 2.44%	546,088	4,603
02.15	8,600	860	+ 11.11%	1,378,421	11,896
02.14	7,740	40	+ 0.52%	140,762	1,088
02.13	7,700	440	+ 6.06%	233,616	1,755
02.08	7,260	90	+ 1.26%	299,485	2,214