일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 7,740 | 40 | + 0.52% | 140,762 | 1,088 |
02.13 | 7,700 | 440 | + 6.06% | 233,616 | 1,755 |
02.08 | 7,260 | 90 | + 1.26% | 299,485 | 2,214 |
02.07 | 7,170 | 420 | - 5.53% | 193,461 | 1,426 |
02.06 | 7,590 | 520 | + 7.36% | 518,243 | 3,677 |
02.05 | 7,070 | 530 | - 6.97% | 434,236 | 3,208 |
02.02 | 7,600 | 590 | + 8.42% | 3,042,664 | 24,036 |
02.01 | 7,010 | 70 | + 1.01% | 1,415,741 | 10,205 |
01.31 | 6,940 | 380 | + 5.79% | 1,212,079 | 8,509 |
01.30 | 6,560 | 350 | - 5.07% | 2,082,240 | 14,599 |