일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.14 7,740 40 + 0.52% 140,762 1,088
02.13 7,700 440 + 6.06% 233,616 1,755
02.08 7,260 90 + 1.26% 299,485 2,214
02.07 7,170 420 - 5.53% 193,461 1,426
02.06 7,590 520 + 7.36% 518,243 3,677
02.05 7,070 530 - 6.97% 434,236 3,208
02.02 7,600 590 + 8.42% 3,042,664 24,036
02.01 7,010 70 + 1.01% 1,415,741 10,205
01.31 6,940 380 + 5.79% 1,212,079 8,509
01.30 6,560 350 - 5.07% 2,082,240 14,599