일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	6,560	40	+ 0.61%	69,378	450
03.21	6,520	50	+ 0.77%	99,736	666
03.20	6,470	90	+ 1.41%	50,398	324
03.19	6,380	280	- 4.20%	138,957	885
03.18	6,660	20	- 0.30%	63,214	420
03.15	6,680	0	0.00%	65,909	443
03.14	6,680	70	+ 1.06%	67,920	445
03.13	6,610	240	- 3.50%	197,796	1,318
03.12	6,850	180	+ 2.70%	52,555	353
03.11	6,670	220	- 3.19%	84,811	565