일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,900	280	+ 4.23%	315,181	2,132
04.02	6,620	280	+ 4.42%	407,065	2,686
04.01	6,340	10	- 0.16%	60,651	387
03.29	6,350	40	+ 0.63%	63,788	403
03.28	6,310	120	+ 1.94%	50,212	315
03.27	6,190	190	- 2.98%	84,960	528
03.26	6,380	30	+ 0.47%	49,966	315
03.25	6,350	210	- 3.20%	55,159	354
03.22	6,560	40	+ 0.61%	69,378	450
03.21	6,520	50	+ 0.77%	99,736	666