일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.10	5,310	10	- 0.19%	6,759	35
11.09	5,320	10	- 0.19%	13,839	72
11.08	5,330	50	+ 0.95%	5,459	29
11.07	5,280	60	+ 1.15%	7,978	42
11.06	5,220	150	- 2.79%	57,128	298
11.03	5,370	40	+ 0.75%	12,768	68
11.02	5,330	20	+ 0.38%	11,252	60
11.01	5,310	80	+ 1.53%	13,227	70
10.31	5,230	40	+ 0.77%	88,496	457
10.30	5,190	120	+ 2.37%	3,882	20