일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	5,490	0	0.00%	18,379	101
11.17	5,490	60	+ 1.11%	17,206	94
11.16	5,430	50	+ 0.93%	6,530	35
11.15	5,380	160	+ 3.07%	17,728	94
11.14	5,220	40	- 0.76%	13,391	70
11.13	5,260	50	- 0.94%	111,448	598
11.10	5,310	10	- 0.19%	6,759	35
11.09	5,320	10	- 0.19%	13,839	72
11.08	5,330	50	+ 0.95%	5,459	29
11.07	5,280	60	+ 1.15%	7,978	42