일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.19 4,570 90 + 2.01% 116,628 529
09.18 4,480 55 - 1.21% 133,712 596
09.17 4,535 35 + 0.78% 83,575 378
09.16 4,500 85 - 1.85% 121,666 550
09.11 4,585 10 - 0.22% 77,696 356
09.10 4,595 35 - 0.76% 132,150 606
09.09 4,630 105 - 2.22% 135,886 641
09.06 4,735 105 - 2.17% 118,416 567
09.05 4,840 60 - 1.22% 178,463 862
09.04 4,900 240 + 5.15% 241,154 1,159