일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.17 4,510 145 - 3.12% 77,756 354
06.14 4,655 15 - 0.32% 63,446 296
06.13 4,670 85 + 1.85% 105,657 493
06.12 4,585 15 - 0.33% 62,103 282
06.11 4,600 225 + 5.14% 183,213 835
06.10 4,375 65 + 1.51% 36,124 158
06.07 4,310 50 + 1.17% 22,193 95
06.05 4,260 125 + 3.02% 25,401 107
06.04 4,135 45 + 1.10% 16,632 68
06.03 4,090 180 - 4.22% 36,801 152