일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 7,090 70 + 1.00% 126,116 896
11.29 7,020 30 + 0.43% 119,888 837
11.28 6,990 130 - 1.83% 166,598 1,174
11.27 7,120 240 + 3.49% 294,620 2,081
11.24 6,880 100 + 1.48% 1,526,310 11,096
11.23 6,780 120 - 1.74% 105,986 723
11.22 6,900 70 + 1.03% 97,764 669
11.21 6,830 80 + 1.19% 89,841 611
11.20 6,750 60 + 0.90% 73,436 495
11.17 6,690 190 - 2.76% 98,360 662