일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.30 | 7,090 | 70 | + 1.00% | 126,116 | 896 |
11.29 | 7,020 | 30 | + 0.43% | 119,888 | 837 |
11.28 | 6,990 | 130 | - 1.83% | 166,598 | 1,174 |
11.27 | 7,120 | 240 | + 3.49% | 294,620 | 2,081 |
11.24 | 6,880 | 100 | + 1.48% | 1,526,310 | 11,096 |
11.23 | 6,780 | 120 | - 1.74% | 105,986 | 723 |
11.22 | 6,900 | 70 | + 1.03% | 97,764 | 669 |
11.21 | 6,830 | 80 | + 1.19% | 89,841 | 611 |
11.20 | 6,750 | 60 | + 0.90% | 73,436 | 495 |
11.17 | 6,690 | 190 | - 2.76% | 98,360 | 662 |