일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.08 | 6,930 | 40 | - 0.57% | 41,435 | 288 |
02.07 | 6,970 | 0 | 0.00% | 63,492 | 443 |
02.06 | 6,970 | 100 | + 1.46% | 187,746 | 1,316 |
02.05 | 6,870 | 20 | + 0.29% | 51,500 | 353 |
02.02 | 6,850 | 80 | + 1.18% | 69,788 | 476 |
02.01 | 6,770 | 40 | + 0.59% | 75,492 | 507 |
01.31 | 6,730 | 60 | - 0.88% | 68,982 | 466 |
01.30 | 6,790 | 60 | - 0.88% | 77,827 | 528 |
01.29 | 6,850 | 20 | - 0.29% | 109,657 | 755 |
01.26 | 6,870 | 20 | + 0.29% | 92,853 | 636 |