일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.12 | 6,730 | 50 | + 0.75% | 40,118 | 269 |
03.11 | 6,680 | 50 | - 0.74% | 78,455 | 524 |
03.08 | 6,730 | 10 | - 0.15% | 32,402 | 218 |
03.07 | 6,740 | 20 | - 0.30% | 30,198 | 202 |
03.06 | 6,760 | 10 | - 0.15% | 55,644 | 376 |
03.05 | 6,770 | 60 | - 0.88% | 46,218 | 313 |
03.04 | 6,830 | 50 | - 0.73% | 41,473 | 283 |
02.29 | 6,880 | 120 | + 1.78% | 73,589 | 501 |
02.28 | 6,760 | 30 | + 0.45% | 42,688 | 289 |
02.27 | 6,730 | 40 | - 0.59% | 70,390 | 473 |