일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	6,540	80	- 1.21%	71,272	467
04.02	6,620	20	- 0.30%	34,504	228
04.01	6,640	0	0.00%	76,765	509
03.29	6,640	20	- 0.30%	35,216	234
03.28	6,660	40	- 0.60%	35,006	234
03.27	6,700	0	0.00%	68,432	457
03.26	6,700	50	+ 0.75%	48,285	323
03.25	6,650	20	+ 0.30%	59,506	395
03.22	6,630	20	- 0.30%	45,710	303
03.21	6,650	0	0.00%	69,731	465