일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,830	80	+ 1.19%	89,841	611
11.20	6,750	60	+ 0.90%	73,436	495
11.17	6,690	190	- 2.76%	98,360	662
11.16	6,880	140	+ 2.08%	129,172	883
11.15	6,740	160	+ 2.43%	154,059	1,033
11.14	6,580	70	+ 1.08%	66,895	439
11.13	6,510	180	- 2.69%	184,980	1,219
11.10	6,690	30	+ 0.45%	1,773,665	12,474
11.09	6,660	40	- 0.60%	123,534	819
11.08	6,700	60	- 0.89%	64,091	430