일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 5,790 110 - 1.86% 769,947 4,455
09.17 5,900 100 - 1.67% 897,160 5,227
09.16 6,000 70 + 1.18% 1,101,312 6,807
09.11 5,930 1,015 + 20.65% 16,486,974 95,216
09.10 4,915 175 - 3.44% 997,340 4,946
09.09 5,090 290 + 6.04% 2,266,170 11,033
09.06 4,800 50 - 1.03% 2,979,046 14,762
09.05 4,850 380 - 7.27% 4,711,936 24,365
09.04 5,230 160 + 3.16% 3,854,527 19,701
09.03 5,070 480 - 8.65% 5,967,273 30,946