일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.21	4,590	25	+ 0.55%	30,077	138
12.20	4,565	5	+ 0.11%	30,297	138
12.19	4,560	10	- 0.22%	20,207	92
12.18	4,570	60	+ 1.33%	30,835	140
12.15	4,510	10	+ 0.22%	25,855	117
12.14	4,500	5	+ 0.11%	33,934	153
12.13	4,495	25	- 0.55%	18,284	82
12.12	4,520	20	- 0.44%	7,894	36
12.11	4,540	20	+ 0.44%	12,685	58
12.08	4,520	45	+ 1.01%	7,903	36