일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,630	20	- 0.43%	21,985	102
01.10	4,650	85	+ 1.86%	51,629	238
01.09	4,565	0	0.00%	21,093	96
01.08	4,565	5	- 0.11%	24,969	113
01.05	4,570	20	+ 0.44%	12,848	58
01.04	4,550	35	- 0.76%	17,540	80
01.03	4,585	15	+ 0.33%	20,406	93
01.02	4,570	25	+ 0.55%	23,846	109
12.28	4,545	10	+ 0.22%	25,953	118
12.27	4,535	20	- 0.44%	16,833	76