일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 4,545 10 + 0.22% 25,953 118
12.27 4,535 20 - 0.44% 16,833 76
12.26 4,555 0 0.00% 16,847 77
12.22 4,555 35 - 0.76% 14,261 65
12.21 4,590 25 + 0.55% 30,077 138
12.20 4,565 5 + 0.11% 30,297 138
12.19 4,560 10 - 0.22% 20,207 92
12.18 4,570 60 + 1.33% 30,835 140
12.15 4,510 10 + 0.22% 25,855 117
12.14 4,500 5 + 0.11% 33,934 153