일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	4,915	30	+ 0.61%	255,824	1,257
02.15	4,885	175	- 3.46%	300,154	1,476
02.14	5,060	110	- 2.13%	666,587	3,336
02.13	5,170	655	+ 14.51%	9,365,708	48,029
02.08	4,515	15	+ 0.33%	17,867	80
02.07	4,500	45	- 0.99%	26,750	120
02.06	4,545	15	- 0.33%	8,703	39
02.05	4,560	5	- 0.11%	14,548	66
02.02	4,565	65	+ 1.44%	23,161	105
02.01	4,500	35	- 0.77%	21,002	94