일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	4,835	55	- 1.13%	59,673	289
03.05	4,890	5	- 0.10%	66,152	323
03.04	4,895	55	- 1.11%	77,193	381
02.29	4,950	15	- 0.30%	96,627	480
02.28	4,965	75	+ 1.53%	133,296	658
02.27	4,890	25	- 0.51%	158,065	766
02.26	4,915	95	- 1.90%	144,801	724
02.23	5,010	50	+ 1.01%	194,284	969
02.22	4,960	5	- 0.10%	100,105	494
02.21	4,965	80	+ 1.64%	181,710	899