일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	4,670	20	+ 0.43%	33,642	157
11.24	4,650	50	- 1.06%	11,789	55
11.23	4,700	85	+ 1.84%	107,910	508
11.22	4,615	10	+ 0.22%	16,980	78
11.21	4,605	20	+ 0.44%	26,318	121
11.20	4,585	50	+ 1.10%	13,639	63
11.17	4,535	45	- 0.98%	18,005	82
11.16	4,580	0	0.00%	31,834	146
11.15	4,580	95	+ 2.12%	20,371	93
11.14	4,485	85	+ 1.93%	30,985	138