일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.18 8,160 300 - 3.55% 3,729,230 31,656
09.17 8,460 60 - 0.70% 1,832,146 15,315
09.16 8,520 360 + 4.41% 8,766,101 77,447
09.11 8,160 1,410 + 20.89% 13,912,111 111,191
09.10 6,750 460 + 7.31% 1,955,734 13,331
09.09 6,290 410 - 6.12% 385,258 2,516
09.06 6,700 240 - 3.46% 477,915 3,259
09.05 6,940 180 - 2.53% 736,153 5,227
09.04 7,120 290 + 4.25% 1,212,714 8,608
09.03 6,830 320 - 4.48% 1,054,995 7,456