일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.26 2,225 25 - 1.11% 143,086 323
03.25 2,250 55 + 2.51% 125,930 281
03.22 2,195 55 - 2.44% 57,332 127
03.21 2,250 15 + 0.67% 63,893 143
03.20 2,235 15 + 0.68% 162,931 364
03.19 2,220 150 - 6.33% 304,901 691
03.18 2,370 20 - 0.84% 258,209 611
03.15 2,390 110 + 4.83% 347,033 805
03.14 2,280 110 + 5.07% 345,357 783
03.13 2,170 140 - 6.06% 266,135 584