일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 2,250 0 0.00% 108,669 245
04.02 2,250 60 + 2.74% 99,436 222
04.01 2,190 20 + 0.92% 41,963 91
03.29 2,170 25 + 1.17% 58,541 126
03.28 2,145 80 - 3.60% 173,223 372
03.27 2,225 0 0.00% 120,520 267
03.26 2,225 25 - 1.11% 143,086 323
03.25 2,250 55 + 2.51% 125,930 281
03.22 2,195 55 - 2.44% 57,332 127
03.21 2,250 15 + 0.67% 63,893 143