일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.23 2,835 420 + 17.39% 1,644,944 4,271
04.22 2,415 85 + 3.65% 296,517 713
04.19 2,330 20 + 0.87% 118,524 273
04.18 2,310 10 - 0.43% 194,311 450
04.17 2,320 40 - 1.70% 388,585 926
04.16 2,360 5 - 0.21% 129,533 302
04.15 2,365 25 + 1.07% 195,125 460
04.12 2,340 105 + 4.70% 341,373 786
04.11 2,235 100 + 4.68% 163,470 361
04.10 2,135 60 - 2.73% 293,750 624