일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.07 2,385 20 + 0.85% 120,073 284
06.05 2,365 75 - 3.07% 198,163 473
06.04 2,440 70 + 2.95% 173,216 417
06.03 2,370 0 0.00% 107,879 255
05.31 2,370 15 - 0.63% 265,215 631
05.30 2,385 125 + 5.53% 177,173 412
05.29 2,260 100 - 4.24% 236,537 541
05.28 2,360 90 + 3.97% 1,132,723 2,748
05.27 2,270 80 + 3.65% 228,401 519
05.24 2,190 5 + 0.23% 86,142 186