일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	2,700	20	- 0.74%	45,006	121
04.09	2,720	55	+ 2.06%	102,467	283
04.08	2,665	35	- 1.30%	79,950	213
04.05	2,700	50	- 1.82%	94,142	255
04.04	2,750	55	+ 2.04%	176,187	480
04.03	2,695	30	+ 1.13%	96,480	255
04.02	2,665	150	+ 5.96%	339,989	896
04.01	2,515	95	+ 3.93%	107,268	270
03.29	2,420	40	- 1.63%	28,280	69
03.28	2,460	40	+ 1.65%	22,870	56