일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.01 2,170 65 + 3.09% 141,795 297
01.31 2,105 120 - 5.39% 229,949 487
01.30 2,225 80 + 3.73% 441,569 968
01.29 2,145 75 + 3.62% 152,963 321
01.28 2,070 5 - 0.24% 209,218 435
01.25 2,075 15 + 0.73% 152,861 317
01.24 2,060 0 0.00% 76,898 159
01.23 2,060 0 0.00% 36,275 75
01.22 2,060 30 - 1.44% 124,385 259
01.21 2,090 100 + 5.03% 243,897 501
←이전111213다음→13