일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 2,105 10 - 0.47% 280,104 592
02.25 2,115 10 + 0.48% 287,549 605
02.22 2,105 125 - 5.61% 497,581 1,064
02.21 2,230 40 - 1.76% 332,428 753
02.20 2,270 45 - 1.94% 321,081 732
02.19 2,315 55 - 2.32% 454,274 1,049
02.18 2,370 20 + 0.85% 788,136 1,831
02.15 2,350 195 - 7.66% 2,029,469 4,864
02.14 2,545 310 + 13.87% 8,370,393 22,344
02.13 2,235 400 - 15.18% 844,072 2,028
←이전111213다음→13