일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	2,860	45	- 1.55%	149,306	423
04.18	2,905	70	+ 2.47%	105,460	304
04.17	2,835	0	0.00%	37,586	105
04.16	2,835	55	+ 1.98%	154,844	427
04.15	2,780	40	+ 1.46%	49,543	136
04.12	2,740	40	+ 1.48%	58,148	157
04.11	2,700	20	- 0.74%	45,006	121
04.09	2,720	55	+ 2.06%	102,467	283
04.08	2,665	35	- 1.30%	79,950	213
04.05	2,700	50	- 1.82%	94,142	255