일자 현재가 전일비 등락율 거래량 거래대금(백만)
08.20 2,470 205 + 9.05% 697,847 1,650
08.19 2,265 110 + 5.10% 176,673 393
08.16 2,265 100 + 4.62% 120,568 261
08.14 2,165 15 + 0.70% 53,039 115
08.13 2,150 30 - 1.38% 48,328 104
08.12 2,180 25 + 1.16% 115,252 246
08.09 2,155 15 + 0.70% 70,985 155
08.08 2,140 90 + 4.39% 54,454 115
08.07 2,050 35 + 1.74% 59,798 121
08.06 2,015 70 - 3.36% 195,134 398