일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.19 2,390 15 + 0.63% 105,336 248
06.18 2,375 55 - 2.26% 118,371 283
06.17 2,430 5 + 0.21% 107,617 259
06.14 2,425 50 - 2.02% 168,162 411
06.13 2,475 35 - 1.39% 520,506 1,313
06.12 2,510 25 + 1.01% 331,829 833
06.11 2,485 10 + 0.40% 138,629 343
06.10 2,475 90 + 3.77% 198,750 487
06.07 2,385 20 + 0.85% 120,073 284
06.05 2,365 75 - 3.07% 198,163 473