일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.26 6,560 30 + 0.46% 218,008 1,403
03.25 6,530 610 - 8.54% 345,144 2,311
03.22 7,140 50 + 0.71% 231,183 1,647
03.21 7,090 140 - 1.94% 493,354 3,550
03.20 7,230 400 + 5.86% 706,095 4,964
03.19 6,830 60 - 0.87% 144,861 993
03.18 6,890 210 + 3.14% 179,647 1,229
03.15 6,680 280 - 4.02% 315,645 2,139
03.14 6,960 80 + 1.16% 417,473 2,868
03.13 6,880 170 + 2.53% 873,568 5,954