일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.03 6,930 60 + 0.87% 225,975 1,562
04.02 6,870 370 + 5.69% 1,874,363 13,199
04.01 6,500 70 + 1.09% 74,945 486
03.29 6,430 230 + 3.71% 85,637 539
03.28 6,200 140 - 2.21% 81,500 512
03.27 6,340 220 - 3.35% 146,982 943
03.26 6,560 30 + 0.46% 218,008 1,403
03.25 6,530 610 - 8.54% 345,144 2,311
03.22 7,140 50 + 0.71% 231,183 1,647
03.21 7,090 140 - 1.94% 493,354 3,550