일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.24 7,610 50 + 0.66% 977,057 7,652
06.21 7,560 200 + 2.72% 904,191 6,893
06.20 7,360 160 + 2.22% 282,865 2,077
06.19 7,200 350 + 5.11% 597,056 4,281
06.18 6,850 10 - 0.15% 1,535,146 11,269
06.17 6,860 20 - 0.29% 75,026 515
06.14 6,880 100 + 1.48% 113,927 787
06.13 6,780 30 + 0.44% 69,854 475
06.12 6,750 200 - 2.88% 89,687 609
06.11 6,950 180 + 2.66% 142,811 988