일자 현재가 전일비 등락율 거래량 거래대금(백만)
04.18 6,890 420 - 5.75% 187,186 1,328
04.17 7,310 110 + 1.53% 140,012 1,028
04.16 7,200 150 - 2.04% 160,725 1,165
04.15 7,350 150 - 2.00% 209,279 1,554
04.12 7,500 60 - 0.79% 159,347 1,199
04.11 7,560 40 - 0.53% 326,634 2,463
04.10 7,600 450 + 6.29% 1,199,658 9,043
04.09 7,150 220 - 2.99% 341,580 2,491
04.08 7,370 530 + 7.75% 561,377 4,013
04.05 6,840 80 - 1.16% 136,523 931