일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.23 6,620 380 - 5.43% 192,213 1,302
05.22 7,000 90 + 1.30% 128,013 891
05.21 6,910 120 - 1.71% 240,995 1,663
05.20 7,030 630 - 8.23% 345,174 2,502
05.17 7,660 520 - 6.36% 411,827 3,288
05.16 8,180 320 + 4.07% 1,283,466 10,535
05.15 7,860 110 + 1.42% 146,905 1,164
05.14 7,750 190 + 2.51% 197,051 1,479
05.13 7,560 240 - 3.08% 230,362 1,793
05.10 7,800 30 + 0.39% 225,622 1,737