일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.21 | 5,140 | 360 | - 6.55% | 822,724 | 4,282 |
11.20 | 5,500 | 480 | + 9.56% | 2,507,581 | 14,038 |
11.17 | 5,020 | 470 | - 8.56% | 2,820,749 | 14,063 |
11.16 | 5,490 | 1,910 | - 25.81% | 3,945,784 | 23,516 |
11.15 | 7,400 | 600 | - 7.50% | 831,652 | 6,310 |
11.14 | 8,000 | 30 | - 0.37% | 334,489 | 2,697 |
11.13 | 8,030 | 550 | - 6.41% | 1,546,016 | 12,910 |
11.10 | 8,580 | 1,980 | + 30.00% | 1,187,193 | 10,072 |
11.09 | 6,600 | 170 | - 2.51% | 152,511 | 992 |
11.08 | 6,770 | 260 | - 3.70% | 165,446 | 1,139 |