일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.11 6,950 180 + 2.66% 142,811 988
06.10 6,770 10 + 0.15% 93,052 634
06.07 6,760 100 + 1.50% 121,241 817
06.05 6,660 0 0.00% 58,164 389
06.04 6,660 40 - 0.60% 81,476 543
06.03 6,700 250 + 3.88% 189,297 1,260
05.31 6,450 20 - 0.31% 58,551 378
05.30 6,470 70 - 1.07% 51,667 336
05.29 6,540 260 - 3.82% 138,814 909
05.28 6,800 100 - 1.45% 217,864 1,466