일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.19 3,785 5 + 0.13% 215,057 822
12.18 3,780 60 - 1.56% 202,847 763
12.15 3,840 55 - 1.41% 240,316 930
12.14 3,895 150 - 3.71% 485,625 1,908
12.13 4,045 125 + 3.19% 900,258 3,707
12.12 3,920 255 + 6.96% 1,848,355 7,441
12.11 3,665 95 + 2.66% 272,125 998
12.08 3,570 65 + 1.85% 342,462 1,184
12.07 3,505 185 - 5.01% 291,681 1,036
12.06 3,690 220 - 5.63% 933,382 3,349