일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.19 | 3,785 | 5 | + 0.13% | 215,057 | 822 |
12.18 | 3,780 | 60 | - 1.56% | 202,847 | 763 |
12.15 | 3,840 | 55 | - 1.41% | 240,316 | 930 |
12.14 | 3,895 | 150 | - 3.71% | 485,625 | 1,908 |
12.13 | 4,045 | 125 | + 3.19% | 900,258 | 3,707 |
12.12 | 3,920 | 255 | + 6.96% | 1,848,355 | 7,441 |
12.11 | 3,665 | 95 | + 2.66% | 272,125 | 998 |
12.08 | 3,570 | 65 | + 1.85% | 342,462 | 1,184 |
12.07 | 3,505 | 185 | - 5.01% | 291,681 | 1,036 |
12.06 | 3,690 | 220 | - 5.63% | 933,382 | 3,349 |