일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,470	50	- 1.42%	107,923	375
01.04	3,520	75	- 2.09%	111,793	397
01.03	3,595	95	- 2.58%	148,554	542
01.02	3,690	125	+ 3.51%	157,391	573
12.28	3,565	85	- 2.33%	136,541	487
12.27	3,650	240	+ 7.04%	244,559	864
12.26	3,410	175	- 4.88%	192,183	668
12.22	3,585	0	0.00%	136,987	494
12.21	3,585	145	- 3.89%	248,673	900
12.20	3,730	55	- 1.45%	204,694	771