일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.12 6,230 0 0.00% 57,107 357
02.11 6,230 120 - 1.89% 115,714 722
02.08 6,350 50 - 0.78% 81,253 520
02.07 6,400 60 - 0.93% 95,659 612
02.01 6,460 120 - 1.82% 161,622 1,037
01.31 6,580 40 - 0.60% 178,015 1,177
01.30 6,620 170 + 2.64% 269,902 1,766
01.29 6,450 20 - 0.31% 145,148 925
01.28 6,470 70 + 1.09% 264,660 1,741
01.25 6,400 130 - 1.99% 417,483 2,755
←이전111213다음→13