일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.26 6,620 110 - 1.63% 161,568 1,069
02.25 6,730 190 - 2.75% 385,923 2,671
02.22 6,920 340 + 5.17% 671,167 4,587
02.21 6,580 40 - 0.60% 118,694 778
02.20 6,620 80 - 1.19% 188,463 1,247
02.19 6,700 100 - 1.47% 709,268 4,819
02.18 6,800 460 + 7.26% 608,994 4,053
02.15 6,340 200 - 3.06% 107,115 686
02.14 6,540 100 + 1.55% 153,552 997
02.13 6,440 210 + 3.37% 160,126 1,029
←이전111213다음→13