일자 현재가 전일비 등락율 거래량 거래대금(백만)
03.14 6,960 80 + 1.16% 417,473 2,868
03.13 6,880 170 + 2.53% 873,568 5,954
03.12 6,710 630 + 10.36% 4,899,686 34,020
03.11 6,080 90 - 1.46% 69,723 421
03.08 6,170 50 - 0.80% 50,400 313
03.07 6,220 140 - 2.20% 112,706 716
03.06 6,360 110 + 1.76% 72,305 458
03.05 6,250 30 - 0.48% 92,860 584
03.04 6,280 270 + 4.49% 137,009 842
02.28 6,010 460 - 7.11% 230,684 1,447