일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	12,190	290	- 2.32%	423,987	5,218
12.22	12,480	320	- 2.50%	980,264	12,749
12.21	12,800	40	- 0.31%	1,017,976	13,152
12.20	12,840	800	+ 6.65%	5,625,810	75,219
12.19	12,040	940	+ 8.47%	5,435,256	66,101
12.18	11,100	600	+ 5.71%	1,689,877	19,096
12.15	10,500	380	- 3.49%	483,580	5,080
12.14	10,880	30	+ 0.28%	2,657,489	30,602
12.13	10,850	130	- 1.18%	797,748	8,679
12.12	10,980	660	+ 6.40%	1,932,993	21,176