일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.04	11,780	930	- 7.32%	404,208	4,918
01.03	12,710	230	- 1.78%	258,126	3,265
01.02	12,940	440	+ 3.52%	473,920	6,112
12.28	12,500	20	- 0.16%	258,105	3,227
12.27	12,520	330	+ 2.71%	392,124	4,894
12.26	12,190	290	- 2.32%	423,987	5,218
12.22	12,480	320	- 2.50%	980,264	12,749
12.21	12,800	40	- 0.31%	1,017,976	13,152
12.20	12,840	800	+ 6.65%	5,625,810	75,219
12.19	12,040	940	+ 8.47%	5,435,256	66,101