일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.28 12,500 20 - 0.16% 258,105 3,227
12.27 12,520 330 + 2.71% 392,124 4,894
12.26 12,190 290 - 2.32% 423,987 5,218
12.22 12,480 320 - 2.50% 980,264 12,749
12.21 12,800 40 - 0.31% 1,017,976 13,152
12.20 12,840 800 + 6.65% 5,625,810 75,219
12.19 12,040 940 + 8.47% 5,435,256 66,101
12.18 11,100 600 + 5.71% 1,689,877 19,096
12.15 10,500 380 - 3.49% 483,580 5,080
12.14 10,880 30 + 0.28% 2,657,489 30,602