일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.01 | 13,170 | 430 | - 3.16% | 529,100 | 7,076 |
01.31 | 13,600 | 1,110 | - 7.55% | 734,657 | 10,216 |
01.30 | 14,710 | 540 | - 3.54% | 648,531 | 9,638 |
01.29 | 15,250 | 900 | - 5.57% | 867,234 | 13,446 |
01.26 | 16,150 | 80 | - 0.49% | 1,039,782 | 16,960 |
01.25 | 16,230 | 580 | - 3.45% | 4,630,925 | 82,301 |
01.24 | 16,810 | 100 | - 0.59% | 1,225,446 | 19,878 |
01.23 | 16,910 | 10 | + 0.06% | 3,792,559 | 65,012 |
01.22 | 16,900 | 2,150 | + 14.58% | 10,991,141 | 188,496 |
01.19 | 14,750 | 3,400 | + 29.96% | 12,539,041 | 169,710 |