일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	17,310	180	+ 1.05%	892,181	15,861
03.07	17,130	190	- 1.10%	1,373,987	24,559
03.06	17,320	80	+ 0.46%	426,907	7,295
03.05	17,240	530	- 2.98%	341,432	5,949
03.04	17,770	660	+ 3.86%	962,678	17,256
02.29	17,110	60	+ 0.35%	393,849	6,775
02.28	17,050	490	+ 2.96%	550,325	9,344
02.27	16,560	550	- 3.21%	304,785	5,121
02.26	17,110	340	+ 2.03%	509,471	8,835
02.23	16,770	1,180	- 6.57%	1,167,085	20,887