일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	14,480	400	+ 2.84%	124,107	1,789
04.03	14,080	370	- 2.56%	116,985	1,645
04.02	14,450	220	+ 1.55%	219,396	3,195
04.01	14,230	140	+ 0.99%	104,878	1,509
03.29	14,090	270	- 1.88%	156,715	2,226
03.28	14,360	80	- 0.55%	170,485	2,465
03.27	14,440	300	- 2.04%	188,362	2,695
03.26	14,740	520	- 3.41%	182,115	2,737
03.25	15,260	140	- 0.91%	85,350	1,309
03.22	15,400	10	- 0.07%	235,847	3,617